日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 187万 | 2.86 | -4.67% |
2024-05-17 | -86万 | 3.00 | 1.35% |
2024-05-16 | -1391万 | 2.96 | -3.90% |
2024-05-15 | 282万 | 3.08 | 5.12% |
2024-05-14 | 4320万 | 2.93 | -4.56% |
2024-05-13 | 440万 | 3.07 | -4.95% |
2024-05-10 | 305万 | 3.23 | -5.00% |
2024-05-09 | 85万 | 3.40 | -5.03% |
2024-05-08 | 49万 | 3.58 | -5.04% |
2024-05-07 | 51万 | 3.77 | -5.04% |
2024-05-06 | 25万 | 3.97 | -5.02% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1198万 | 4.18 | -0.71% |
2024-04-26 | -244万 | 4.21 | -3.22% |
2024-04-25 | 1154万 | 4.35 | -2.47% |
2024-04-24 | 452万 | 4.46 | -0.22% |
2024-04-23 | 188万 | 4.47 | 1.82% |
2024-04-22 | 671万 | 4.39 | -7.97% |
2024-04-19 | 58万 | 4.77 | -0.63% |
2024-04-18 | -498万 | 4.80 | -1.64% |
2024-04-17 | -37万 | 4.88 | 7.02% |
2024-04-16 | -484万 | 4.56 | -9.34% |
2024-04-15 | 860万 | 5.03 | -9.37% |
2024-04-12 | -138万 | 5.55 | 2.78% |
2024-04-11 | -12万 | 5.40 | -0.18% |
2024-04-10 | -872万 | 5.41 | -2.70% |
2024-04-09 | -147万 | 5.56 | 2.39% |
2024-04-08 | -492万 | 5.43 | -4.74% |
2024-04-03 | -435万 | 5.70 | -1.38% |
2024-04-02 | 674万 | 5.78 | 1.05% |
2024-04-01 | -127万 | 5.72 | 1.60% |
2024-03-29 | 2322万 | 5.63 | 6.23% |
2024-03-28 | 194万 | 5.30 | 0.95% |
2024-03-27 | -616万 | 5.25 | -2.42% |
2024-03-26 | 578万 | 5.38 | 1.70% |
2024-03-25 | -1394万 | 5.29 | -5.70% |
2024-03-22 | -1385万 | 5.61 | -1.75% |
2024-03-21 | -281万 | 5.71 | 1.42% |
2024-03-20 | -551万 | 5.63 | 0.18% |
2024-03-19 | -1852万 | 5.62 | -2.94% |
2024-03-18 | -443万 | 5.79 | 0.17% |
2024-03-15 | -684万 | 5.78 | -1.37% |
2024-03-14 | -1123万 | 5.86 | -0.17% |
2024-03-13 | 1477万 | 5.87 | 5.96% |
2024-03-12 | 1249万 | 5.54 | 6.33% |
2024-03-11 | -804万 | 5.21 | -2.62% |
2024-03-08 | 148万 | 5.35 | 0.19% |
2024-03-07 | -1505万 | 5.34 | -2.20% |
2024-03-06 | 104万 | 5.46 | 5.41% |
2024-03-05 | -1134万 | 5.18 | -1.33% |